Date,Time,Open,High,Low,Close,Volume
20110315,1359,1117.75,1117.75,1117.75,1117.75,0
20110316,1359,1098.75,1098.75,1098.75,1098.75,0
20110317,1359,1092.05,1092.05,1092.05,1092.05,0
20110318,1359,1132.15,1132.15,1132.15,1132.15,0
20110321,1359,1139.35,1139.35,1139.35,1139.35,0
20110322,1359,1135.40,1135.40,1135.40,1135.40,0
20110323,1359,1124.25,1124.25,1124.25,1124.25,0
20110324,1359,1130.90,1130.90,1130.90,1130.90,0
20110325,1359,1128.00,1128.00,1128.00,1128.00,0
20110328,1359,1134.05,1134.05,1134.05,1134.05,0
20110329,1359,1146.35,1146.35,1146.35,1146.35,0
20110330,1359,1155.25,1155.25,1155.25,1155.25,0
20110331,1359,1163.90,1163.90,1163.90,1163.90,0
20110401,1359,1181.40,1181.40,1181.40,1181.40,0
20110404,1359,1178.95,1178.95,1178.95,1178.95,0
20110405,1359,1189.60,1189.60,1189.60,1189.60,0
20110406,1359,1205.60,1205.60,1205.60,1205.60,0
20110407,1359,1196.55,1196.55,1196.55,1196.55,0
20110408,1359,1205.85,1205.85,1205.85,1205.85,0
20110411,1359,1203.25,1203.25,1203.25,1203.25,0
20110412,1359,1196.00,1196.00,1196.00,1196.00,0
20110413,1359,1195.20,1195.20,1195.20,1195.20,0
20110414,1359,1191.75,1191.75,1191.75,1191.75,0
20110415,1359,1184.90,1184.90,1184.90,1184.90,0
20110418,1359,1161.90,1161.90,1161.90,1161.90,0
20110419,1359,1165.60,1165.60,1165.60,1165.60,0
20110420,1359,1178.65,1178.65,1178.65,1178.65,0
20110421,1229,1175.25,1175.25,1175.25,1175.25,0
20110425,1359,1177.40,1177.40,1177.40,1177.40,0
20110426,1359,1178.10,1178.10,1178.10,1178.10,0
20110427,1359,1195.20,1195.20,1195.20,1195.20,0
20110428,1359,1192.90,1192.90,1192.90,1192.90,0
20110429,1359,1186.20,1186.20,1186.20,1186.20,0
20110502,1359,1189.20,1189.20,1189.20,1189.20,0
20110503,1359,1181.90,1181.90,1181.90,1181.90,0
20110504,1359,1180.45,1180.45,1180.45,1180.45,0
20110505,1359,1149.35,1149.35,1149.35,1149.35,0
20110506,1359,1139.55,1139.55,1139.55,1139.55,0
20110509,1359,1136.90,1136.90,1136.90,1136.90,0
20110510,1359,1149.30,1149.30,1149.30,1149.30,0